Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 20-11-2015

Islamabad, November 20, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 21.82 21.57 0 -0.25
Allied Bank XD ABL 96.55 96.76 0 0.21
Bank Al Habib BAHL 44.04 43.98 0 -0.06
Bank Al-Falah BAFL 29.00 28.98 0 -0.02
Bank of Punjab BOP 9.18 9.39 0 0.21
Faysal Bank FABL 16.28 16.03 0 -0.25
Habib Bank Limited XD HBL 212.26 212.01 400 -0.25
Habib Metropolitan Bank HMB 31.53 31.90 0 0.37
MCB Bank XD MCB 229.82 229.59 0 -0.23
NIB Bank NIB 2.10 2.09 0 -0.01
National Bank NBP 56.16 56.68 0 0.52
Samba Bank SBL 6.50 6.49 0 -0.01
Silkbank Limited SILK 1.95 1.93 0 -0.02
Silkbank Limited (R ) SILKR1 0.00 0.00 0 0.00
Standard Chartered Bank XD SCBPL 22.00 22.00 0 0.00
Summit Bank SMBL 4.00 4.00 0 0.00
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 13.81 14.10 0 0.29
United Bank UBL 162.32 162.65 0 0.33

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk