Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 20-04-2015

Islamabad, April 20, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 20.79 20.90 0 0.11
Allied Bank XD ABL 111.00 113.25 0 2.25
Bank Al Habib XD BAHL 45.99 46.84 0 0.85
Bank Al-Falah XD BAFL 27.34 27.98 0 0.64
Bank of Punjab BOP 8.85 8.94 0 0.09
Faysal Bank XB FABL 16.21 16.46 0 0.25
Habib Bank Limited XD HBL 185.99 185.02 0 -0.97
Habib Metropolitan Bank XD HMB 34.45 34.51 0 0.06
KASB Bank KASBB 1.70 1.79 0 0.09
MCB Bank XD MCB 271.32 284.71 0 13.39
NIB Bank NIB 2.02 1.98 0 -0.04
National Bank XD NBP 59.29 58.62 0 -0.67
Samba Bank SBL 6.49 6.10 0 -0.39
Silkbank Limited SILK 1.70 1.62 1000 -0.08
Standard Chartered Bank XD SCBPL 23.94 24.15 0 0.21
Summit Bank SMBL 3.64 3.67 0 0.03
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank XD SNBL 12.55 13.40 0 0.85
United Bank XD UBL 168.50 171.48 0 2.98

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 20-04-2015 appeared first on AsiaNet-Pakistan.