Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 18-08-2015

Islamabad, August 18, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank AKBL 23.31 23.65 0 0.34
Allied Bank SPOT ABL 105.68 105.51 0 -0.17
Bank Al Habib BAHL 45.07 44.71 0 -0.36
Bank Al-Falah BAFL 27.81 27.61 0 -0.20
Bank of Punjab BOP 9.62 9.64 0 0.02
Faysal Bank FABL 17.25 17.36 0 0.11
Habib Bank Limited HBL 225.26 222.56 300 -2.70
Habib Metropolitan Bank HMB 31.99 32.00 0 0.01
MCB Bank MCB 274.86 276.01 0 1.15
NIB Bank NIB 2.24 2.27 0 0.03
National Bank NBP 57.07 57.22 0 0.15
Samba Bank SBL 7.97 8.51 0 0.54
Silkbank Limited SILK 1.85 1.83 1000 -0.02
Silkbank Limited (R ) SPOT SILKR1 0.14 0.11 0 -0.03
Standard Chartered Bank SCBPL 24.26 24.26 0 0.00
Summit Bank SMBL 5.00 5.04 0 0.04
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 13.62 14.43 0 0.81
United Bank XD UBL 179.02 179.91 0 0.89

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk