Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 17-04-2015

Islamabad, April 17, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 19.79 20.79 0 1.00
Allied Bank XD ABL 110.47 111.00 0 0.53
Bank Al Habib XD BAHL 44.90 45.99 0 1.09
Bank Al-Falah XD BAFL 26.71 27.34 0 0.63
Bank of Punjab BOP 8.69 8.85 0 0.16
Faysal Bank XB FABL 15.50 16.21 0 0.71
Habib Bank Limited XD HBL 188.51 185.99 0 -2.52
Habib Metropolitan Bank XD HMB 34.49 34.45 0 -0.04
KASB Bank KASBB 1.83 1.70 0 -0.13
MCB Bank XD MCB 263.03 271.32 0 8.29
NIB Bank NIB 1.95 2.02 0 0.07
National Bank XD NBP 58.97 59.29 0 0.32
Samba Bank SBL 6.11 6.49 0 0.38
Silkbank Limited SILK 1.75 1.70 500 -0.05
Standard Chartered Bank XD SCBPL 23.94 23.94 0 0.00
Summit Bank SMBL 3.70 3.64 0 -0.06
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank XD SNBL 12.17 12.55 0 0.38
United Bank XD UBL 165.02 168.50 0 3.48

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 17-04-2015 appeared first on AsiaNet-Pakistan.