Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 16-11-2015

Islamabad, November 16, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 21.75 21.70 0 -0.05
Allied Bank XD ABL 98.00 97.00 0 -1.00
Bank Al Habib BAHL 44.75 44.51 0 -0.24
Bank Al-Falah BAFL 29.90 29.76 0 -0.14
Bank of Punjab BOP 9.15 9.00 0 -0.15
Faysal Bank FABL 16.25 16.10 0 -0.15
Habib Bank Limited XD HBL 210.00 208.84 0 -1.16
Habib Metropolitan Bank HMB 31.80 31.84 0 0.04
MCB Bank XD MCB 238.50 230.90 0 -7.60
NIB Bank NIB 1.95 1.94 0 -0.01
National Bank NBP 55.92 56.33 0 0.41
Samba Bank SBL 6.48 6.50 0 0.02
Silkbank Limited SILK 1.60 1.62 0 0.02
Silkbank Limited (R ) SILKR1 0.00 0.00 0 0.00
Standard Chartered Bank XD SCBPL 21.53 21.50 0 -0.03
Summit Bank SMBL 4.10 4.01 0 -0.09
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 14.25 14.00 0 -0.25
United Bank UBL 163.00 161.98 0 -1.02

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk