Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 11-08-2015

Islamabad, August 11, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 19.57 19.34 0 -0.23
Allied Bank XD ABL 101.59 100.58 0 -1.01
Bank Al Habib XD BAHL 40.41 40.56 0 0.15
Bank Al-Falah XD BAFL 24.96 24.31 0 -0.65
Bank of Punjab BOP 8.99 9.14 500 0.15
Faysal Bank XB FABL 15.78 15.77 0 -0.01
Habib Bank Limited XD HBL 203.15 202.23 0 -0.92
Habib Metropolitan Bank XD HMB 29.99 30.00 0 0.01
MCB Bank XD MCB 247.39 242.30 0 -5.09
NIB Bank NIB 1.90 1.91 0 0.01
National Bank XD NBP 53.87 53.88 0 0.01
Samba Bank SBL 5.84 5.59 0 -0.25
Silkbank Limited SILK 2.05 2.05 0 0.00
Standard Chartered Bank SCBPL 23.75 23.47 0 -0.28
Summit Bank SMBL 3.19 3.13 0 -0.06
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 11.55 11.60 0 0.05
United Bank UBL 164.57 164.00 0 -0.57

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk