Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 10-11-2015

Islamabad, November 10, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 22.21 22.10 0 -0.11
Allied Bank XD ABL 99.01 98.87 0 -0.14
Bank Al Habib BAHL 43.53 43.55 0 0.02
Bank Al-Falah BAFL 29.00 28.98 0 -0.02
Bank of Punjab BOP 9.08 8.95 0 -0.13
Faysal Bank FABL 16.40 16.22 0 -0.18
Habib Bank Limited XD HBL 211.58 211.58 0 0.00
Habib Metropolitan Bank HMB 32.65 32.55 0 -0.10
MCB Bank XD MCB 239.80 232.58 0 -7.22
NIB Bank NIB 1.92 1.93 0 0.01
National Bank NBP 55.45 55.18 0 -0.27
Samba Bank SBL 6.40 6.40 0 0.00
Silkbank Limited SILK 1.60 1.62 1000 0.02
Silkbank Limited (R ) SILKR1 0.00 0.00 0 0.00
Standard Chartered Bank XD SCBPL 21.95 22.45 0 0.50
Summit Bank SMBL 4.06 4.00 0 -0.06
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 14.15 14.00 0 -0.15
United Bank UBL 163.36 163.36 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk