Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 08-12-2015

Islamabad, December 08, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 21.02 20.94 1000 -0.08
Allied Bank XD ABL 95.30 96.15 0 0.85
Bank Al Habib BAHL 43.41 43.24 0 -0.17
Bank Al-Falah BAFL 29.00 29.19 0 0.19
Bank of Punjab BOP 9.06 9.12 0 0.06
Faysal Bank FABL 15.00 14.90 0 -0.10
Habib Bank Limited XD HBL 210.14 211.23 0 1.09
Habib Metropolitan Bank HMB 31.00 31.03 0 0.03
MCB Bank XD MCB 211.93 212.21 0 0.28
NIB Bank NIB 1.93 1.96 0 0.03
National Bank NBP 53.82 54.39 0 0.57
Samba Bank SBL 6.00 5.90 0 -0.10
Silkbank Limited SILK 1.79 1.86 0 0.07
Silkbank Limited (R ) SILKR1 0.00 0.00 0 0.00
Standard Chartered Bank XD SCBPL 21.51 21.51 0 0.00
Summit Bank SMBL 3.68 3.72 0 0.04
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 11.00 11.00 0 0.00
Soneri Bank SNBL 13.96 13.94 0 -0.02
United Bank XD UBL 152.28 152.73 0 0.45

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk