Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 07-08-2015

Islamabad, August 07, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank AKBL 24.24 23.90 0 -0.34
Allied Bank ABL 105.25 106.01 1000 0.76
Bank Al Habib BAHL 44.73 44.70 0 -0.03
Bank Al-Falah BAFL 28.35 28.30 0 -0.05
Bank of Punjab BOP 9.59 9.59 0 0.00
Faysal Bank FABL 17.65 17.61 0 -0.04
Habib Bank Limited HBL 230.20 228.01 100 -2.19
Habib Metropolitan Bank HMB 32.01 32.50 0 0.49
MCB Bank MCB 279.88 279.55 0 -0.33
NIB Bank NIB 2.38 2.35 0 -0.03
National Bank NBP 58.20 57.98 0 -0.22
Samba Bank SBL 7.15 7.15 0 0.00
Silkbank Limited SILK 1.96 1.92 1000 -0.04
Silkbank Limited (R ) SILKR1 0.29 0.22 0 -0.07
Standard Chartered Bank SCBPL 24.70 24.80 0 0.10
Summit Bank SMBL 4.96 4.85 0 -0.11
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 13.65 13.60 0 -0.05
United Bank SPOT UBL 186.00 184.00 1500 -2.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk