Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 06-11-2015

Islamabad, November 06, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 22.36 22.24 0 -0.12
Allied Bank XD ABL 98.97 99.11 0 0.14
Bank Al Habib BAHL 43.25 43.50 0 0.25
Bank Al-Falah BAFL 29.16 28.91 0 -0.25
Bank of Punjab BOP 9.16 9.08 0 -0.08
Faysal Bank FABL 16.54 16.50 0 -0.04
Habib Bank Limited SPOT HBL 210.59 210.99 0 0.40
Habib Metropolitan Bank HMB 32.60 32.63 0 0.03
MCB Bank SPOT MCB 242.34 244.34 0 2.00
NIB Bank NIB 1.94 1.95 0 0.01
National Bank NBP 55.73 55.53 0 -0.20
Samba Bank SBL 6.65 6.64 0 -0.01
Silkbank Limited SILK 1.64 1.63 1000 -0.01
Silkbank Limited (R ) SILKR1 0.00 0.00 0 0.00
Standard Chartered Bank XD SCBPL 22.02 21.95 0 -0.07
Summit Bank SMBL 4.02 4.15 0 0.13
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 14.25 14.16 0 -0.09
United Bank UBL 163.96 163.81 0 -0.15

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk