Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 04-08-2015

Islamabad, August 04, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 20.31 20.01 0 -0.30
Allied Bank XD ABL 103.84 102.00 0 -1.84
Bank Al Habib XD BAHL 40.99 40.85 0 -0.14
Bank Al-Falah XD BAFL 25.49 25.04 0 -0.45
Bank of Punjab BOP 8.84 8.82 400000 -0.02
Faysal Bank XB FABL 15.89 15.79 0 -0.10
Habib Bank Limited XD HBL 204.80 203.30 0 -1.50
Habib Metropolitan Bank XD HMB 31.45 30.98 0 -0.47
MCB Bank XD MCB 257.52 252.04 0 -5.48
NIB Bank NIB 1.86 1.92 200000 0.06
National Bank XD NBP 53.55 53.39 0 -0.16
Samba Bank SBL 5.72 5.72 0 0.00
Silkbank Limited SILK 1.70 1.73 0 0.03
Standard Chartered Bank SCBPL 23.00 23.79 0 0.79
Summit Bank SMBL 3.08 3.06 0 -0.02
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 11.59 11.80 0 0.21
United Bank UBL 165.94 161.97 0 -3.97

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk