Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 03-12-2015

Islamabad, December 03, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 20.92 20.90 500 -0.02
Allied Bank XD ABL 96.00 95.95 0 -0.05
Bank Al Habib BAHL 42.25 43.00 0 0.75
Bank Al-Falah BAFL 29.00 29.30 0 0.30
Bank of Punjab BOP 8.72 8.75 0 0.03
Faysal Bank FABL 15.15 15.00 0 -0.15
Habib Bank Limited XD HBL 202.52 208.52 0 6.00
Habib Metropolitan Bank HMB 30.50 30.50 0 0.00
MCB Bank XD MCB 215.12 210.36 0 -4.76
NIB Bank NIB 1.94 1.91 0 -0.03
National Bank NBP 54.26 54.10 0 -0.16
Samba Bank SBL 6.30 5.96 0 -0.34
Silkbank Limited SILK 1.80 1.82 1000 0.02
Silkbank Limited (R ) SILKR1 0.00 0.00 0 0.00
Standard Chartered Bank XD SCBPL 22.00 22.00 0 0.00
Summit Bank SMBL 3.70 3.68 0 -0.02
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 11.00 11.00 0 0.00
Soneri Bank SNBL 13.82 13.73 0 -0.09
United Bank XD UBL 154.52 154.33 500 -0.19

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk