Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 02-11-2015

Islamabad, November 02, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 22.39 22.18 0 -0.21
Allied Bank XD ABL 100.86 100.62 0 -0.24
Bank Al Habib BAHL 43.00 43.04 0 0.04
Bank Al-Falah BAFL 28.72 28.84 0 0.12
Bank of Punjab BOP 9.16 9.04 500 -0.12
Faysal Bank FABL 16.42 16.18 0 -0.24
Habib Bank Limited XD HBL 209.69 210.00 0 0.31
Habib Metropolitan Bank HMB 32.09 32.26 0 0.17
MCB Bank XD MCB 244.87 244.66 0 -0.21
NIB Bank NIB 1.95 1.93 50000 -0.02
National Bank NBP 55.78 56.13 0 0.35
Samba Bank SBL 6.27 6.05 0 -0.22
Silkbank Limited SILK 1.65 1.64 1000 -0.01
Silkbank Limited (R ) SILKR1 0.00 0.00 0 0.00
Standard Chartered Bank XD SCBPL 22.27 22.27 0 0.00
Summit Bank SMBL 3.90 3.90 0 0.00
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 14.34 14.20 0 -0.14
United Bank UBL 164.12 164.02 0 -0.10

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk