Islamabad Stock Exchange Closing Rate of Chemicals Dated 22-05-2015

Islamabad, May 22, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
CHEMICALS
Arif Habib Corporation AHCL 37.35 37.35 0 0.00
Berger Paints BERG 97.80 97.00 0 -0.80
Biafo Industries XD BIFO 187.50 188.25 0 0.75
Engro Polymer and Chem. EPCL 8.95 9.05 0 0.10
Ghani Gases XD GGL 26.60 26.52 0 -0.08
ICI Pakistan XD ICI 392.76 392.76 0 0.00
Linde Pakistan Ltd. XD LINDE 140.00 140.00 0 0.00
Lotte Chemical LOTCHEM 6.37 6.30 0 -0.07
Sardar Chemical SARC 7.48 7.48 0 0.00
Sitara Chemicals SITC 321.34 318.00 0 -3.34
Wah Noble Chemicals WAHN 51.00 50.50 0 -0.50

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk