Islamabad Stock Exchange Closing Rate of Chemicals Dated 19-08-2015

Islamabad, August 19, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
CHEMICALS
Arif Habib Corporation AHCL 54.60 52.46 2500 -2.14
Berger Paints BERG 116.01 116.17 0 0.16
Biafo Industries XD BIFO 237.00 240.00 0 3.00
Engro Polymer and Chem. EPCL 12.09 11.48 0 -0.61
Ghani Gases GGL 38.40 37.18 0 -1.22
ICI Pakistan ICI 552.81 535.11 0 -17.70
Linde Pakistan Ltd. LINDE 143.12 139.67 0 -3.45
Lotte Chemical LOTCHEM 8.55 8.35 0 -0.20
Sardar Chemical SARC 8.50 8.20 0 -0.30
Sitara Chemicals SITC 370.15 369.00 0 -1.15
Wah Noble Chemicals WAHN 55.40 53.19 0 -2.21

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk