Islamabad Stock Exchange Closing Rate of Chemicals Dated 18-08-2015

Islamabad, August 18, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
CHEMICALS
Arif Habib Corporation AHCL 55.78 55.85 0 0.07
Berger Paints XD BERG 113.98 117.23 0 3.25
Biafo Industries XD BIFO 236.26 235.98 0 -0.28
Engro Polymer and Chem. EPCL 12.05 12.10 5000 0.05
Ghani Gases GGL 34.48 36.20 0 1.72
ICI Pakistan ICI 546.28 555.79 0 9.51
Linde Pakistan Ltd. LINDE 150.31 145.86 0 -4.45
Lotte Chemical LOTCHEM 8.80 8.81 0 0.01
Sardar Chemical SARC 8.80 8.46 0 -0.34
Sitara Chemicals SITC 353.90 357.87 0 3.97
Wah Noble Chemicals WAHN 57.20 57.32 0 0.12

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk