Islamabad Stock Exchange Closing Rate of Chemicals Dated 16-11-2015

Islamabad, November 16, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
CHEMICALS
Arif Habib Corporation AHCL 54.20 53.71 0 -0.49
Berger Paints XD BERG 103.29 103.30 0 0.01
Biafo Industries SPOT BIFO 285.00 298.46 0 13.46
Engro Polymer and Chem. EPCL 10.40 10.51 0 0.11
Ghani Gases XD GGL 32.40 33.58 0 1.18
ICI Pakistan XD ICI 503.00 505.00 0 2.00
Linde Pakistan Ltd. LINDE 114.90 112.59 0 -2.31
Lotte Chemical LOTCHEM 6.49 6.57 0 0.08
Sardar Chemical SARC 7.70 7.61 0 -0.09
Sitara Chemicals XD SITC 361.01 361.81 0 0.80
Wah Noble Chemicals WAHN 52.00 50.01 0 -1.99

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk