Islamabad Stock Exchange Closing Rate of Chemicals Dated 11-08-2015

Islamabad, August 11, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
CHEMICALS
Arif Habib Corporation AHCL 43.26 45.49 0 2.23
Berger Paints SPOT BERG 99.69 99.67 0 -0.02
Biafo Industries XD BIFO 201.95 203.91 0 1.96
Engro Polymer and Chem. EPCL 10.30 9.99 0 -0.31
Ghani Gases XD GGL 28.00 27.89 0 -0.11
ICI Pakistan XD ICI 432.38 449.69 0 17.31
Linde Pakistan Ltd. XD LINDE 145.75 145.50 0 -0.25
Lotte Chemical LOTCHEM 7.13 7.14 225000 0.01
Sardar Chemical SARC 7.98 7.85 0 -0.13
Sitara Chemicals SITC 310.00 310.33 0 0.33
Wah Noble Chemicals WAHN 53.65 53.65 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk