Islamabad Stock Exchange Closing Rate of Chemicals Dated 04-08-2015

Islamabad, August 04, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
CHEMICALS
AArif Habib Corporation AHCL 39.50 43.26 0 3.76
Berger Paints BERG 95.05 95.05 0 0.00
Biafo Industries XD BIFO 197.21 196.50 0 -0.71
Engro Polymer and Chem. EPCL 9.63 10.21 0 0.58
Ghani Gases XD GGL 27.04 26.90 0 -0.14
ICI Pakistan XD ICI 410.57 411.85 0 1.28
Linde Pakistan Ltd. XD LINDE 144.67 145.65 0 0.98
Lotte Chemical LOTCHEM 6.40 6.46 100500 0.06
Sardar Chemical SARC 7.50 7.82 0 0.32
Sitara Chemicals SITC 312.00 312.00 0 0.00
Wah Noble Chemicals WAHN 53.00 53.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk