Islamabad Stock Exchange Closing Rate of Cement Sector Dated 26-08-2015

Islamabad, August 26, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Cement Sector
Akzo Noble Pakistan AKZO 304.80 319.26 0 14.46
Cherat Cement CHCC 88.58 87.08 0 -1.50
D.G.Khan Cement DGKC 148.68 141.32 0 -7.36
Dadabhoy Cement Susp. DBCI 0.00 0.00 0 0.00
Fauji Cement FCCL 34.53 33.97 600 -0.56
Fecto Cement FECTC 71.40 69.52 0 -1.88
Flying Cement FLYNG 9.84 9.64 0 -0.20
Kohat Cement KOHC 220.00 217.00 0 -3.00
Packcem Limited PAKCOM 20.06 19.16 0 -0.90
Lucky Cement LUCK 554.81 540.54 0 -14.27
Maple Leaf Cement MLCF 72.30 69.99 0 -2.31
Pioneer Cement XD PIOC 86.56 84.22 0 -2.34

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk