Islamabad Stock Exchange Closing Rate of Cement Sector Dated 26-05-2015

Islamabad, May 26, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Cement Sector
Akzo Noble Pakistan XD AKZO 346.37 345.24 0 -1.13
Cherat Cement CHCC 75.27 74.03 0 -1.24
D.G.Khan Cement DGKC 127.40 126.91 0 -0.49
Dadabhoy Cement Susp. DBCI 3.12 3.12 0 0.00
Fauji Cement FCCL 33.18 32.83 10000 -0.35
Fecto Cement XD FECTC 64.00 62.55 0 -1.45
Flying Cement FLYNG 7.41 7.33 0 -0.08
Kohat Cement XD KOHC 185.77 184.29 0 -1.48
Lafarge Pakistan Cement LPCL 16.16 16.05 10000 -0.11
Lucky Cement LUCK 448.89 445.35 0 -3.54
Maple Leaf Cement MLCF 65.49 65.20 0 -0.29
Pioneer Cement XD PIOC 79.73 78.51 0 -1.22

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk