Islamabad Stock Exchange Closing Rate of Cement Sector Dated 25-05-2015

Islamabad, May 25, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Cement Sector
Akzo Noble Pakistan XD AKZO 345.85 346.37 0 0.52
Cherat Cement CHCC 71.89 75.27 500 3.38
D.G.Khan Cement DGKC 123.57 127.40 0 3.83
Dadabhoy Cement Susp. DBCI 3.12 3.12 0 0.00
Fauji Cement FCCL 32.12 33.18 6000 1.06
Fecto Cement XD FECTC 63.84 64.00 0 0.16
Flying Cement FLYNG 7.12 7.41 0 0.29
Kohat Cement XD KOHC 179.49 185.77 0 6.28
Lafarge Pakistan Cement LPCL 16.01 16.16 41000 0.15
Lucky Cement LUCK 443.38 448.89 0 5.51
Maple Leaf Cement MLCF 62.43 65.49 0 3.06
Pioneer Cement XD PIOC 77.64 79.73 0 2.09

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk