Islamabad Stock Exchange Closing Rate of Cement Sector Dated 22-05-2015

Islamabad, May 22, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Cement Sector
Akzo Noble Pakistan XD AKZO 347.40 345.85 0 -1.55
Cherat Cement CHCC 71.81 71.89 0 0.08
D.G.Khan Cement DGKC 123.64 123.57 0 -0.07
Dadabhoy Cement Susp. DBCI 3.12 3.12 0 0.00
Fauji Cement FCCL 32.08 32.12 0 0.04
Fecto Cement XD FECTC 63.95 63.84 0 -0.11
Flying Cement FLYNG 7.10 7.12 0 0.02
Kohat Cement XD KOHC 178.42 179.49 0 1.07
Lafarge Pakistan Cement LPCL 16.02 16.01 15000 -0.01
Lucky Cement LUCK 443.70 443.38 0 -0.32
Maple Leaf Cement MLCF 62.28 62.43 0 0.15
Pioneer Cement XD PIOC 77.01 77.64 0 0.63

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk