Islamabad Stock Exchange Closing Rate of Cement Sector Dated 20-11-2015

Islamabad, November 20, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Cement Sector
Akzo Noble Pakistan AKZO 256.21 269.02 0 12.81
Cherat Cement XD CHCC 86.18 86.08 0 -0.10
D.G.Khan Cement XD DGKC 138.15 138.42 0 0.27
Dadabhoy Cement Susp. DBCI 0.00 0.00 0 0.00
Fauji Cement XD FCCL 35.04 35.21 0 0.17
Fecto Cement XD FECTC 79.74 80.08 0 0.34
Flying Cement FLYNG 8.50 8.52 0 0.02
Kohat Cement XD KOHC 219.50 218.10 0 -1.40
Lucky Cement XD LUCK 519.49 514.58 0 -4.91
Maple Leaf Cement XD MLCF 72.04 71.82 0 -0.22
Packcem Limited XD PAKCEM 17.95 17.69 0 -0.26
Pioneer Cement XD PIOC 86.03 85.06 0 -0.97

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk