Islamabad Stock Exchange Closing Rate of Cement Sector Dated 20-05-2015

Islamabad, May 20, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Cement Sector
Akzo Noble Pakistan XD AKZO 340.78 343.01 0 2.23
Cherat Cement CHCC 70.79 70.56 0 -0.23
D.G.Khan Cement DGKC 122.49 123.72 0 1.23
Dadabhoy Cement Susp. DBCI 3.12 3.12 0 0.00
Fauji Cement FCCL 31.88 32.06 12000 0.18
Fecto Cement XD FECTC 64.11 63.65 0 -0.46
Flying Cement FLYNG 7.06 7.10 0 0.04
Kohat Cement XD KOHC 177.18 177.00 0 -0.18
Lafarge Pakistan Cement LPCL 15.96 15.91 35000 -0.05
Lucky Cement LUCK 445.93 443.81 0 -2.12
Maple Leaf Cement MLCF 61.87 61.98 0 0.11
Pioneer Cement XD PIOC 76.62 76.89 0 0.27

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk