Islamabad Stock Exchange Closing Rate of Cement Sector Dated 19-08-2015

Islamabad, August 19, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Cement Sector
Akzo Noble Pakistan AKZO 317.33 311.14 0 -6.19
Cherat Cement CHCC 89.03 89.11 0 0.08
D.G.Khan Cement DGKC 151.90 151.25 0 -0.65
Dadabhoy Cement Susp. DBCI 0.00 0.00 0 0.00
Fauji Cement FCCL 35.70 34.94 0 -0.76
Fecto Cement FECTC 72.96 73.56 0 0.60
Flying Cement FLYNG 10.04 9.91 0 -0.13
Kohat Cement KOHC 222.87 223.75 0 0.88
Lafarge Pakistan Cement LPCL 21.39 21.39 0 0.00
Lucky Cement LUCK 547.25 554.63 0 7.38
Maple Leaf Cement MLCF 75.79 73.96 0 -1.83
Pioneer Cement XD PIOC 90.18 88.85 0 -1.33

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk