Islamabad Stock Exchange Closing Rate of Cement Sector Dated 18-11-2015

Islamabad, November 18, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Cement Sector
Akzo Noble Pakistan AKZO 245.19 244.01 0 -1.18
Cherat Cement XD CHCC 87.36 86.24 0 -1.12
D.G.Khan Cement XD DGKC 138.32 138.55 0 0.23
Dadabhoy Cement Susp. DBCI 0.00 0.00 0 0.00
Fauji Cement XD FCCL 35.18 35.24 0 0.06
Fecto Cement XD FECTC 80.95 79.54 0 -1.41
Flying Cement FLYNG 8.55 8.50 0 -0.05
Kohat Cement XD KOHC 222.84 219.15 0 -3.69
Lucky Cement XD LUCK 517.10 515.60 0 -1.50
Maple Leaf Cement XD MLCF 72.90 72.40 0 -0.50
Packcem Limited XD PAKCEM 18.10 18.02 0 -0.08
Pioneer Cement XD PIOC 85.95 85.53 0 -0.42

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk