Islamabad Stock Exchange Closing Rate of Cement Sector Dated 18-08-2015

Islamabad, August 18, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Cement Sector
Akzo Noble Pakistan AKZO 314.81 315.88 0 1.07
Cherat Cement CHCC 92.57 90.93 0 -1.64
D.G.Khan Cement DGKC 154.62 152.91 0 -1.71
Dadabhoy Cement Susp. DBCI 0.00 0.00 0 0.00
Fauji Cement FCCL 36.19 35.93 0 -0.26
Fecto Cement FECTC 73.40 72.14 0 -1.26
Flying Cement FLYNG 9.91 10.13 0 0.22
Kohat Cement KOHC 234.16 229.97 0 -4.19
Lafarge Pakistan Cement LPCL 21.85 21.52 0 -0.33
Lucky Cement LUCK 556.89 558.48 0 1.59
Maple Leaf Cement MLCF 76.21 74.90 0 -1.31
Pioneer Cement XD PIOC 90.98 90.17 0 -0.81

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk