Islamabad Stock Exchange Closing Rate of Cement Sector Dated 16-11-2015

Islamabad, November 16, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Cement Sector
Akzo Noble Pakistan AKZO 252.01 250.03 0 -1.98
Cherat Cement XD CHCC 87.40 87.37 0 -0.03
D.G.Khan Cement XD DGKC 137.87 136.92 0 -0.95
Dadabhoy Cement Susp. DBCI 0.00 0.00 0 0.00
Fauji Cement XD FCCL 35.05 35.04 0 -0.01
Fecto Cement XD FECTC 83.75 82.40 0 -1.35
Flying Cement FLYNG 8.50 8.40 0 -0.10
Kohat Cement XD KOHC 218.00 217.43 0 -0.57
Lucky Cement XD LUCK 520.50 515.10 0 -5.40
Maple Leaf Cement XD MLCF 72.62 72.24 0 -0.38
Packcem Limited XD PAKCEM 18.18 18.15 0 -0.03
Pioneer Cement XD PIOC 86.00 85.95 0 -0.05

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk