Islamabad Stock Exchange Closing Rate of Cement Sector Dated 12-11-2015

Islamabad, November 12, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Cement Sector
Akzo Noble Pakistan AKZO 254.10 256.00 0 1.90
Cherat Cement XD CHCC 87.42 87.11 0 -0.31
D.G.Khan Cement XD DGKC 137.00 139.25 0 2.25
Dadabhoy Cement Susp. DBCI 0.00 0.00 0 0.00
Fauji Cement XD FCCL 34.96 35.10 0 0.14
Fecto Cement XD FECTC 80.88 83.50 0 2.62
Flying Cement FLYNG 8.50 8.52 0 0.02
Kohat Cement XD KOHC 216.99 218.50 0 1.51
Lucky Cement XD LUCK 521.02 526.00 0 4.98
Maple Leaf Cement XD MLCF 71.91 72.51 0 0.60
Packcem Limited XD PAKCEM 18.23 18.29 0 0.06
Pioneer Cement XD PIOC 84.44 86.00 0 1.56

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk