Islamabad Stock Exchange Closing Rate of Cement Sector Dated 12-08-2015

Islamabad, August 12, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Cement Sector
Akzo Noble Pakistan XD AKZO 361.18 361.18 0 0.00
Cherat Cement CHCC 89.00 86.43 0 -2.57
D.G.Khan Cement DGKC 141.77 140.46 0 -1.31
Dadabhoy Cement Susp. DBCI 3.12 3.12 0 0.00
Fauji Cement FCCL 36.45 36.47 0 0.02
Fecto Cement XD FECTC 71.72 71.06 0 -0.66
Flying Cement FLYNG 10.21 10.31 0 0.10
Kohat Cement XD KOHC 199.17 201.85 0 2.68
Lafarge Pakistan Cement LPCL 16.93 16.90 100000 -0.03
Lucky Cement LUCK 519.28 522.34 0 3.06
Maple Leaf Cement MLCF 78.85 78.40 0 -0.45
Pioneer Cement XD PIOC 84.88 83.47 0 -1.41

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk