Islamabad Stock Exchange Closing Rate of Cement Sector Dated 11-11-2015

Islamabad, November 11, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Cement Sector
Akzo Noble Pakistan AKZO 258.01 254.10 0 -3.91
Cherat Cement XD CHCC 87.53 87.42 0 -0.11
D.G.Khan Cement XD DGKC 135.32 137.00 0 1.68
Dadabhoy Cement Susp. DBCI 0.00 0.00 0 0.00
Fauji Cement XD FCCL 34.92 34.96 0 0.04
Fecto Cement XD FECTC 79.94 80.88 0 0.94
Flying Cement FLYNG 8.35 8.50 0 0.15
Kohat Cement XD KOHC 217.00 216.99 0 -0.01
Lucky Cement XD LUCK 523.08 521.02 0 -2.06
Maple Leaf Cement XD MLCF 71.04 71.91 0 0.87
Packcem Limited XD PAKCEM 18.25 18.23 0 -0.02
Pioneer Cement XD PIOC 85.02 84.44 0 -0.58

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk