Islamabad Stock Exchange Closing Rate of Cement Sector Dated 10-12-2015

Islamabad, December 10, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Cement Sector
Akzo Noble Pakistan AKZO 229.71 241.19 0 11.48
Cherat Cement XD CHCC 85.02 85.91 0 0.89
D.G.Khan Cement DGKC 140.32 139.48 0 -0.84
Dadabhoy Cement Susp. DBCI 0.00 0.00 0 0.00
Fauji Cement XD FCCL 35.84 35.73 0 -0.11
Fecto Cement XD FECTC 80.04 79.00 0 -1.04
Flying Cement FLYNG 8.50 8.39 0 -0.11
Kohat Cement XD KOHC 225.00 221.14 0 -3.86
Lucky Cement LUCK 497.05 495.75 0 -1.30
Maple Leaf Cement XD MLCF 70.36 70.33 0 -0.03
Packcem Limited XD PAKCEM 17.61 17.51 0 -0.10
Pioneer Cement XD PIOC 85.52 85.84 0 0.32

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk