Islamabad Stock Exchange Closing Rate of Cement Sector Dated 10-11-2015

Islamabad, November 10, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Cement Sector
Akzo Noble Pakistan AKZO 259.99 258.01 0 -1.98
Cherat Cement XD CHCC 88.17 87.53 0 -0.64
D.G.Khan Cement XD DGKC 138.06 135.32 0 -2.74
Dadabhoy Cement Susp. DBCI 0.00 0.00 0 0.00
Fauji Cement XD FCCL 35.63 34.92 0 -0.71
Fecto Cement XD FECTC 80.00 79.94 0 -0.06
Flying Cement FLYNG 8.85 8.35 0 -0.50
Kohat Cement XD KOHC 219.53 217.00 0 -2.53
Lucky Cement XD LUCK 529.91 523.08 0 -6.83
Maple Leaf Cement XD MLCF 73.46 71.04 0 -2.42
Packcem Limited XD PAKCEM 18.47 18.25 0 -0.22
Pioneer Cement XD PIOC 86.02 85.02 0 -1.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk