Islamabad Stock Exchange Closing Rate of Cement Sector Dated 10-08-2015

Islamabad, August 10, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Cement Sector
Akzo Noble Pakistan XD AKZO 363.19 361.54 0 -1.65
Cherat Cement CHCC 85.69 85.99 0 0.30
D.G.Khan Cement DGKC 142.69 141.53 0 -1.16
Dadabhoy Cement Susp. DBCI 3.12 3.12 0 0.00
Fauji Cement FCCL 36.65 36.35 0 -0.30
Fecto Cement XD FECTC 72.30 71.85 0 -0.45
Flying Cement FLYNG 10.54 10.15 0 -0.39
Kohat Cement XD KOHC 203.94 204.26 0 0.32
Lafarge Pakistan Cement LPCL 17.18 16.95 92500 -0.23
Lucky Cement LUCK 518.88 519.42 0 0.54
Maple Leaf Cement MLCF 81.03 79.50 0 -1.53
Pioneer Cement XD PIOC 83.66 83.38 0 -0.28

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk