Islamabad Stock Exchange Closing Rate of Cement Sector Dated 04-08-2015

Islamabad, August 04, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Cement Sector
Akzo Noble Pakistan XD AKZO 347.56 361.18 0 13.62
Cherat Cement CHCC 88.62 89.00 0 0.38
D.G.Khan Cement DGKC 142.14 141.77 0 -0.37
Dadabhoy Cement Susp. DBCI 3.12 3.12 0 0.00
Fauji Cement FCCL 36.46 36.45 0 -0.01
Fecto Cement XD FECTC 72.51 71.72 0 -0.79
Flying Cement FLYNG 10.25 10.21 0 -0.04
Kohat Cement XD KOHC 200.33 199.17 0 -1.16
Lafarge Pakistan Cement LPCL 16.99 16.93 27500 -0.06
Lucky Cement LUCK 512.92 519.28 0 6.36
Maple Leaf Cement MLCF 79.05 78.85 0 -0.20
Pioneer Cement XD PIOC 86.33 84.88 0 -1.45

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk