Islamabad Stock Exchange Closing Rate of Cement Sector Dated 02-11-2015

Islamabad, November 02, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Cement Sector
Akzo Noble Pakistan AKZO 264.62 265.00 0 0.38
Cherat Cement XD CHCC 86.42 86.36 0 -0.06
D.G.Khan Cement XD DGKC 140.73 140.02 0 -0.71
Dadabhoy Cement Susp. DBCI 0.00 0.00 0 0.00
Fauji Cement XD FCCL 35.79 35.79 0 0.00
Fecto Cement XD FECTC 76.23 75.02 0 -1.21
Flying Cement FLYNG 8.97 8.81 0 -0.16
Kohat Cement XD KOHC 216.29 215.60 0 -0.69
Lucky Cement XD LUCK 535.34 535.16 0 -0.18
Maple Leaf Cement XD MLCF 71.05 72.32 0 1.27
Packcem Limited XD PAKCEM 19.00 18.65 0 -0.35
Pioneer Cement XD PIOC 83.84 84.74 0 0.90

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk