arachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 07-08-2015

Karachi, August 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 186500 2.64 2.61 2.68 2.60 2.63 -0.01
ASTM Asim Textile 1000 7.95 7.65 7.87 7.65 7.87 -0.08
BCML Babri Cotton 500 45.00 47.25 47.25 47.25 47.25 2.25
CTM Colony Tex.Mills Lt 82500 4.19 4.10 4.25 4.10 4.19 0.00
DFSM Dewan Farooque Sp. 248500 4.00 4.10 4.45 4.10 4.33 0.33
DINT Din Textile 100 117.25 123.11 123.11 123.11 117.25 0.00
DKTM Dewan Khalid 1500 6.50 6.90 7.45 6.90 7.28 0.78
DMTM Dewan Mushtaq 16000 8.35 7.51 8.75 7.40 8.75 0.40
DSIL D.S. Ind. Ltd. 47500 4.50 4.69 4.69 4.39 4.47 -0.03
DWTM Dewan Textile 1500 8.40 9.20 9.40 9.20 9.40 1.00
GADT Gadoon Textile 11700 156.52 157.00 159.95 155.02 158.82 2.30
GSPM Gulshan Sp. 1500 2.58 2.59 2.59 2.59 2.59 0.01
GUSM Gulistan Sp. 11500 2.60 2.50 2.50 2.50 2.50 -0.10
HIRAT Hira Textile 16500 11.18 11.06 11.50 11.02 11.31 0.13
HMIM H.M.Ismail 3000 3.47 3.10 3.10 3.07 3.07 -0.40
IDYM Indus Dyeing 350 1100.00 1050.11 1090.00 1050.00 1087.49 -12.51
ILTM Island Textile 200 926.10 970.00 970.00 879.80 923.90 -2.20
JATM J.A.Textile 39500 5.75 5.55 5.55 5.10 5.33 -0.42
JKSM J.K.Spinning 500 22.50 22.15 22.15 22.15 22.15 -0.35
KOSM Kohinoor Spining 31500 10.84 10.51 10.80 10.21 10.79 -0.05
LMSM Land Mark Spinning 1500 10.44 9.65 10.20 9.65 10.20 -0.24
MQTM Maqbool Textile 1000 18.90 18.16 18.16 18.15 18.15 -0.75
MUKT Mukhtar Textile 500 2.00 2.23 2.23 2.23 2.23 0.23
OLSM Olympia Spinning 500 4.41 4.70 4.70 4.70 4.70 0.29
PRET Premium Tex. 15000 93.00 96.00 97.65 96.00 97.65 4.65
RAVT Ravi Textile 110000 4.03 4.34 4.45 3.90 3.96 -0.07
RCML Reliance Cotton 500 77.10 75.10 75.10 75.10 75.10 -2.00
RUBY Ruby Textile 2000 5.73 5.80 6.22 5.80 6.22 0.49
SAIF Saif Textile 5000 21.30 21.50 22.00 21.44 22.00 0.70
SANE Salman Noman 500 6.15 5.89 5.89 5.89 5.89 -0.26
SERT Service Textile 500 12.00 12.65 12.65 12.65 12.65 0.65
SLYT Sally Textile 500 13.05 12.50 12.50 12.50 12.50 -0.55
SRSM Sargoda Spinning 0 21.93 0.00 20.84 20.84 20.84 -1.09
SSML Saritow Spinning 5500 8.25 8.30 8.60 8.30 8.60 0.35
SUTM Sunrays Textile 200 309.00 322.00 324.00 322.00 324.00 15.00
TATM Tata Textile 2000 32.02 32.47 32.70 30.53 30.53 -1.49
THAS Taha Spinning 11000 6.30 6.20 6.43 6.10 6.41 0.11

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk