Tag Archives: Karachi Stock Exchange

Karachi Stock Exchange Stock Market Position on 04-06-2015

Karachi, June 04, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On June-04-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION              INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus          192     Current            20978.58     33056.79      23255.34          54667.97      16336.85         16886.52
Minus         131     Previous           20776.20     32763.48      23073.60          54297.25      15955.95         16864.74
Unchanged      25     High               21065.38     33132.86      23281.57          54874.57      16376.79         16991.43
Total         348     Low                20776.16     32763.48      23073.60          54297.07      15955.95         16825.15
                      Net Change           202.38       293.31        181.74            370.72        380.90            21.78
                      Percentage             0.97         0.90          0.79              0.68          2.39             0.13

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           304,388,100                        13,702,096,046                       7,179,853,448,788
Previous          148,710,740                         6,573,277,268                       7,124,025,499,901

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate         Turnover

K-Electric Ltd.               7.39              7.48            7.58            7.74        7.39          27,762,500
P.T.C.L.                     20.57             20.60           20.86           21.37       20.55          19,666,500
Fauji Cement                 33.29             33.48           33.80           34.32       33.32          19,108,500
Japan Power                   3.90              4.05            4.64            4.78        3.95          17,652,000
Pak Elektron                 68.16             68.80           68.15           69.60       67.90          15,886,000
Southern Electric             2.44              2.50            2.94            3.00        2.45          12,674,500
Hum Network                  14.05             14.40           14.76           15.05       14.00          12,430,000
Byco Petroleum               13.54             13.70           13.61           14.00       13.54          10,030,000
P.I.A.C.(A)                   9.26              9.30            9.73            9.89        9.25           9,787,000
MapleLeafCement              68.16             68.15           69.10           70.15       68.15           8,896,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Rafhan Maize XD                181.00                 9000.00          Siemens Pak.                  39.27              1106.50
Pak Tobacco                     46.81                  984.08          Shezan Inter.                 36.10               900.00

                                                           FUTURE CONTRACT

TURNOVER                                Plus                      140
Current           65,110,010            Minus                      45
Previous          39,951,000            Unchanged                   0

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-JUN                             68.78             69.40            68.90            70.20        68.60       10,775,000
PAEL-MAY                             68.06             68.50            68.21            69.59        68.00        4,639,500
MLCF-JUN                             68.65             68.70            69.00            70.20        68.65        3,435,500
FCCL-JUN                             33.55             33.60            34.09            34.47        33.60        3,296,500
KEL-MAY                               7.40              7.40             7.57             7.72         7.40        3,073,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

Karachi Stock Exchange Stock Market Position on 01-06-2015

Karachi, June 01, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On June-01-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION              INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         244      Current            21324.34     33563.38      23483.19          55261.14      16738.96         16992.56
Minus        105      Previous           20978.58     33056.79      23255.34          54667.97      16336.85         16886.52
Unchanged     26      High               21342.91     33583.33      23491.60          55334.89      16770.03         17067.45
Total        375      Low                20978.18     33056.79      23255.34          54666.10      16322.99         16886.52
                      Net Change           345.76       506.59        227.85            593.17        402.11           106.04
                      Percentage             1.65         1.53          0.98              1.09          2.46             0.63

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           261,155,450                        11,623,386,744                      7,248,990,703,532
Previous          304,388,100                        13,702,096,046                      7,179,853,448,788

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

K-Electric Ltd.               7.58              7.70            8.00            8.20        7.58            37,491,500
TRG Pak Ltd                  21.47             22.50           22.54           22.54       21.20            23,162,500
Ghani Automobile              8.97              9.50            8.65            9.08        8.33            16,622,000
Fauji Cement                 33.80             33.99           34.42           34.60       33.75            14,643,000
Pak Elektron                 68.15             68.20           68.83           69.49       67.60            11,053,500
P.T.C.L.                     20.86             20.97           20.91           21.15       20.76             7,592,000
P.I.A.C.(A)                   9.73              9.79           10.07           10.18        9.75             7,519,000
Jah.Sidd.Co                  18.62             18.81           19.62           19.62       18.70             6,897,000
Maple Leaf Cement            69.10             69.00           70.14           70.60       69.00             6,303,000
World Call Telecom            1.44              1.44            1.54            1.58        1.41             6,274,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Indus Dyeing                   36.02                   935.00          Unilever Foods              222.50               7277.50
Hinopak Moor                   28.44                   969.16          Bata (Pak)                   90.00               3100.00

                                                           FUTURE CONTRACT

TURNOVER                                Plus                     140
Current           26,669,000            Minus                      7
Previous          65,110,010            Unchanged                  1

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-JUN                             68.90             68.98            69.46            70.01        68.40       6,401,000
ENGRO-JUN                           281.11            280.20           294.03           295.16       279.50       3,599,000
FCCL-JUN                             34.09             34.25            34.67            34.85        33.91       3,298,500
MLCF-JUN                             69.00             69.00            69.96            70.39        69.00       3,025,500
KEL-JUN                               7.66              7.71             8.08             8.28         7.66       2,856,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

Karachi Stock Exchange Stock Market Position on 29-05-2015

Karachi, May 29, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On MAY-29-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION              INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         192      Current            20978.58     33056.79      23255.34          54667.97      16336.85         16886.52
Minus        131      Previous           20776.20     32763.48      23073.60          54297.25      15955.95         16864.74
Unchanged    25       High               21065.38     33132.86      23281.57          54874.57      16376.79         16991.43
Total        348      Low                20776.16     32763.48      23073.60          54297.07      15955.95         16825.15
                      Net Change           202.38       293.31        181.74            370.72        380.90            21.78
                      Percentage             0.97         0.90          0.79              0.68          2.39             0.13

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           304,388,100                        13,702,096,046                      7,179,853,448,788
Previous          148,710,740                         6,573,277,268                      7,124,025,499,901

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

K-Electric Ltd.               7.39              7.48            7.58            7.74        7.39             27,762,500
P.T.C.L.                     20.57             20.60           20.86           21.37       20.55             19,666,500
Fauji Cement                 33.29             33.48           33.80           34.32       33.32             19,108,500
Japan Power                   3.90              4.05            4.64            4.78        3.95             17,652,000
Pak Elektron                 68.16             68.80           68.15           69.60       67.90             15,886,000
Southern Electric             2.44              2.50            2.94            3.00        2.45             12,674,500
Hum Network                  14.05             14.40           14.76           15.05       14.00             12,430,000
Byco Petroleum               13.54             13.70           13.61           14.00       13.54             10,030,000
P.I.A.C.(A)                   9.26              9.30            9.73            9.89        9.25              9,787,000
MapleLeafCement              68.16             68.15           69.10           70.15       68.15              8,896,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Rafhan Maize XD               181.00                  9000.00          Colgate Palmolive             39.27               1106.50
Pak Tobacco                    46.81                   984.08          Shezan Inter.                 36.10                900.00

                                                           FUTURE CONTRACT

TURNOVER                                Plus                     140
Current            65,110,010           Minus                     45
Previous          39,951,000           Unchanged                  0

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-JUN                             68.78             69.40            68.90            70.20         68.60      10,775,000
PAEL-MAY                             68.06             68.50            68.21            69.59         68.00       4,639,500
MLCF-JUN                             68.65             68.70            69.00            70.20         68.65       3,435,500
FCCL-JUN                             33.55             33.60            34.09            34.47         33.60       3,296,500
KEL-MAY                               7.40              7.40             7.57             7.72          7.40       3,073,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

Karachi Stock Exchange Stock Market Position on 28-05-2015

Karachi, May 28, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On MAY-28-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         147       Current            20776.20      32765.48      23073.60         54297.25       15955.95        16864.74
Minus        173       Previous           20890.26      32842.59      23117.72         54523.37       16001.80        17055.06
Unchanged     24       High               20890.26      32850.07      23121.83         54527.72       16015.34        17055.06
Total        344       Low                20718.71      32671.91      22992.69         54162.94       15914.23        16823.14
                       Net Change          -114.06        -79.11        -44.12          -226.12         -45.85         -190.32
                       Percentage            -0.55         -0.24         -0.19            -0.41          -0.29           -1.12

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           148,710,740                       6,573,277,268                       7,124,025,499,901
Previous          200,102,590                      10,817,853,936                       7,137,366,696,751

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate             Turnover

Pak Elektron                 67.90            67.30           68.88           68.88       66.20              14,567,000
Byco Petroleum               13.82            14.10           14.15           14.15       13.45              12,832,500
Ghani Automobile              7.28             7.33            8.28            8.28        7.20              12,625,000
Pak Int.Bulk                 33.87            34.20           35.10           35.10       33.80               7,571,500
Jah.Sidd. Co.                17.84            18.00           18.48           18.48       17.71               6,910,000
Maple leaf Cement            68.41            68.00           69.24           69.24       67.01               6,609,000
Japan Power                   3.71             3.89            4.09            4.09        3.80               6,585,500
Hum Network                  13.05            13.15           14.05           14.05       13.15               6,291,500
B.O.Punjab                    9.28             9.34            9.55            9.55        9.24               5,676,000
Sui North Gas                22.03            22.03           23.13           23.13       21.93               3,784,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Pak Tobacco                    44.63                  937.27           Rafhan Maize XD             179.00               8819.00
Siemens Pak                    39.38                 1145.77           Shezan Inter.                48.90                936.10

                                                           FUTURE CONTRACT

TURNOVER                                Plus                     156
Current            39,951,000           Minus                     24
Previous           63,670,000           Unchanged                  5

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-JUN                             68.71             68.10            68.78            69.50        65.28        7,958,500
PAEL-MAY                             67.85             67.44            68.60            68.80        66.00        3,452,000
MLCF-JUN                             68.83             68.20            68.65            69.00        67.51        2,398,500
FCCL-JUN                             33.75             33.70            33.55            33.77        33.40        1,882,000
FCCL-MAY                             33.48             33.40            33.28            33.50        33.18        1,841,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

Karachi Stock Exchange Stock Market Position on 27-05-2015

Karachi, May 27, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On MAY-27-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         255       Current            20890.26      32842.59      23117.72         54523.37       16001.80        17055.06
Minus         83       Previous           20683.01      32510.35      22924.14         53976.80       15751.20        17044.71
Unchanged     22       High               20966.86      32922.59      23144.09         54676.27       16086.00        17100.09
Total        360       Low                20625.48      32463.68      22878.31         53923.71       15730.51        16841.73
                       Net Change           207.25        332.24        193.58           546.57         250.60           10.35
                       Percentage             1.00          1.02          0.84             1.01           1.59            0.06

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           200,102,590                       10,817,853,936                       7,137,366,696,751
Previous          98,527,470                         6,332,606,792                       7,078,069,111,604

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate             Turnover

Pak Elektron                 67.01            67.80           37.90           69.68       67.40              27,087,500
Fauji Cement                 32.83            33.10           33.50           33.84       32.82              20,243.500
Byco Petroleum               12.91            13.10           13.82           13.91       13.01              13,960,000
Maple Leaf Cement            65.20            65.79           68.41           68.46       65.79              10,697,000
D.G.K.Cement                126.91           129.99          129.53          130.95      126.99               7,201,500
Jah.Sidd co                  17.34            17.34           33.16           18.25       17.30               7,081,500
Ghani Automobile              7.18             7.10           22.06            7.57        7.10               5,678,500
TRG Pak Ltd                  18.45            18.50           18.89           19.45       18.41               5,361,000
Pak Int.Bulk                 33.53            33.61           13.95           34.50       33.55               5,070,000
B.O.Punjab                    9.09             9.15           39.51            9.34        9.11               4,599,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Siemens Pak.                   47.39                  1106.39          Indus Dyeing                  16.67               883.33
Indus Motir CoXD               46.21                  1191.27          Hinopak Motor                 15.54               939.65

                                                           FUTURE CONTRACT

TURNOVER                                Plus                     172
Current            63,670,000           Minus                      6
Previous           58,767,950           Unchanged                  7

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-JUN                             67.60             68.31            68.71            70.39        68.11       14,826,500
PAEL-MAY                             67.11             67.80            67.85            69.70        67.40        9,763,500
MLCF-MAY                             65.23             55.50            68.31            68.49        65.50        4,354,000
MLCF-JUN                             65.82             66.40            68.83            69.00        66.30        3,652,500
FCCL-MAY                             32.85             33.00            33.48            33.83        33.83        3,522,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

Karachi Stock Exchange Stock Market Position on 25-05-2014

Karachi, May 25, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On MAY-25-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         192       Current            20828.30      32707.22      22992.01         54350.89       15865.86        17130.89
Minus        127       Previous           20770.25      32605.62      22939.76         53438.79       16457.35        16837.00
Unchanged     13       High               20956.70      32872.20      23073.88         54542.43       16457.35        17229.90
Total        332       Low                20637.75      32478.14      22873.39         53438.79       15741.69        16837.00
                       Net Change            58.05        101.60         52.25           912.10        -591.49          293.89
                       Percentage             0.28          0.31          0.23             1.71          -3.59            1.75

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           179,134,720                       10,555,273,791                       7,099,497,023,939
Previous           75,468,320                        3,560,814,582                       7,081,220,828,653

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate             Turnover

Pak Elektron                 62.04            64.00          65.14            65.14       63.50             27,257,500
Fauji Cement XD              32.21            33.36          33.18            33.46       32.90             15,483,000
Maple Leaf Cement            62.43            64.50          65.18            65.55       63.75             12,041,000
B.O.Punjab                    9.16             9.01           9.04             9.20        8.87              8,416,000
K-Electric Ltd                7.45             7.58           7.47             7.65        7.44              5,869,000
Byco Petroleum               13.02            13.40          13.28            13.70       13.21              5,680,500
Bank Al-Falah                27.05            27.10          25.99            27.10       25.70              5,504,000
P.T.C.L.XD                   20.50            20.60          20.45            20.78       20.30              5,394,000
Engro Fert                   83.92            85.90          84.96            86.20       84.20              5,076,500
D.G.K.Cement                123.57           128.50         127.40           128.50      128.50              

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Indus Dyeing                  34.42                    903.62          Hinopak Motor               52.91                1005.46
Island Textile                29.40                    694.50          Pak Tobacco                 42.89                 814.96

                                                           FUTURE CONTRACT

TURNOVER                                Plus                     146
Current            56,551,500           Minus                     36
Previous            7,233,200           Unchanged                  3

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-MAY                             62.17             64.10            65.27            65.27        63.60       16,609,000
BOP-MAY                               9.20              9.45             9.05             9.45         8.31        5,936,000
MLCF-MAY                             62.55             64.10            65.48            65.60        63.90        5,490,000
BOP-Jun                               9.20              9.01             9.15             9.17         8.50        4,252,500
FCCL-MAY                             32.20             33.36            33.26            33.50        32.90        4,218,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk