Tag Archives: Islamabad Stock Exchange

Islamabad Stock Exchange Market Statistics Report Thursday June 04, 2015

Islamabad, June 04, 2015 (PPI-OT):

MARKET TREND:                  Bearish

COMPANIES TRADED:               TOTAL           PLUS               MINUS              EQUAL

                                 153             95                -58                  0

INDEX POSITION:                 INDEX          Opening             Closing            Change

ISE- 10 Index:                                 3694.49             3703.26             8.77

IMI- 25 Index:                  INDEX          Opening             Closing            Change

                                               2691.09             2697.56             6.47

TOTAL VOLUME:                                  Previous            Current            Change

218,500                                         34,200              64,300          (269,900)
                                               Previous            Current            Change

B to B Volume                                 12,654,521         16,613,539         3,959,018

VOLUME LEADERS:

Company                                     VOLUME of Shares

Lafrage Pakistan Cement                         30,000
Nishat Mills                                    20,000
Engro Corporation                                9,300

Top Gainer Murree Brewery Rs. 999.31 with an increase of Rs.+ 42.17.

Top Loser Indus Motors Rs. 1280.73 with a decrease of Rs. -10.91.

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Market Statistics Report Monday June 01, 2015

Islamabad, June 01, 2015 (PPI-OT):

MARKET TREND:                  Bearish

COMPANIES TRADED:               TOTAL           PLUS               MINUS              EQUAL

                                 151            106                -45                  0

INDEX POSITION:                 INDEX          Opening             Closing            Change

ISE- 10 Index:                                 3630.67             3652.87            22.20

IMI- 25 Index:                  INDEX          Opening             Closing            Change

                                               2634.33             2663.52             29.19

TOTAL VOLUME:                                  Previous            Current            Change

218,500                                         51,900              54,400             2,500
                                               Previous            Current            Change

B to B Volume                                 10,344,794          10,536,278          191,484

VOLUME LEADERS:

Company                                     VOLUME of Shares

PIA                                              50,000
Engro Corporation                                 2,900
Bank of Punjab                                      500
Pakistan Oilfields                                  500

Top Gainer Sanofi Aventis Pakistan Rs. 624.75 with an increase of Rs.+ 24.79.

Top Loser Sapphire Fibres Rs. 513.00 with a decrease of Rs. -26.97.

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Market Statistics Report Friday May 29, 2015

Islamabad, May 29, 2015 (PPI-OT):

MARKET TREND:                  Bearish

COMPANIES TRADED:               TOTAL           PLUS               MINUS              EQUAL

                                 144             88                 -56                 0

INDEX POSITION:                 INDEX          Opening             Closing            Change

ISE- 10 Index:                                 3636.31             3630.67            (5.64)

IMI- 25 Index:                  INDEX          Opening             Closing            Change

                                               2606.69             2634.33            27.64

TOTAL VOLUME:                                  Previous            Current            Change

218,500                                         5,500               51,900            46,400
                                               Previous            Current            Change

B to B Volume                                 9,843,104           10,344,794         501,690

VOLUME LEADERS:

Company                                     VOLUME of Shares

PIA                                              44,500
Fauji Cement Company                              5,000
Fauji Fertilizer                                  1,500

Top Gainer Pakistan Tobacco Rs. 984.08 with an increase of Rs.+ 46.81.

Top Loser Siemens Pakistan Engineering Rs. 617.00 with a decrease of Rs. -39.27.

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Market Statistics Report Thursday May 28, 2015

Islamabad, May 28, 2015 (PPI-OT):

MARKET TREND:                  Bearish

COMPANIES TRADED:               TOTAL           PLUS               MINUS              EQUAL

                                149              64                -85                  0

INDEX POSITION:                 INDEX          Opening             Closing            Change

ISE- 10 Index:                                 3677.60             3636.31           (41.29)


IMI- 25 Index:                  INDEX          Opening             Closing            Change

                                               2618.27            2606.69            (11.58)

TOTAL VOLUME:                                  Previous            Current            Change

218,500                                         89,600              5,500            (84,100)
                                               Previous            Current            Change

B to B Volume                                 10,878,604          9,843,104         (1,035,500)

VOLUME LEADERS:

Company                                     VOLUME of Shares

Fauji Cement Co.                                 4,000
SilkBank                                         1,500

Top Gainer Pakistan Tobacco Rs. 937.27 with an increase of Rs.+ 44.63.

Top Loser Sanofi Aventis Pakistan Rs. 617.00 with a decrease of Rs. -31.99.

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Market Statistics Report Wednesday May 27, 2015

Islamabad, May 27, 2015 (PPI-OT):

MARKET TREND:                  Bearish

COMPANIES TRADED:               TOTAL           PLUS               MINUS              EQUAL

                                 145             84                 -61                 0

INDEX POSITION:                 INDEX          Opening             Closing            Change

ISE- 10 Index:                                 3660.61             3789.28            128.67

IMI- 25 Index:                  INDEX          Opening             Closing            Change

                                               2595.90             2618.27             22.37

TOTAL VOLUME:                                  Previous            Current            Change

218,500                                         20,000              89,600            69,600
                                               Previous            Current            Change

B to B Volume                                 12,604,071          10,878,604        (1,725,467)

VOLUME LEADERS:

Company                                     VOLUME of Shares

Fauji Cement Co.                               36,000
Nishat Mills                                   22,600
Bank of Punjab                                 27,500

Top Gainer Siemens Pakistan Engineering Rs. 1106.39 with an increase of Rs.+ 47.39.

Top Loser Murree Brewery Rs. 910.01 with a decrease of Rs. -9.99.

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Market Statistics Report Friday May 22, 2015

Islamabad, May 22, 2015 (PPI-OT):

MARKET TREND:                  Bearish

COMPANIES TRADED:               TOTAL           PLUS               MINUS              EQUAL

                                 135             60                 -75                 0

INDEX POSITION:                 INDEX          Opening             Closing            Change

ISE- 10 Index:                                 3626.64             3629.38             2.74

IMI- 25 Index:                  INDEX          Opening             Closing            Change

                                               2577.00             2579.29             2.29

TOTAL VOLUME:                                  Previous            Current            Change

218,500                                         500                 16,300            15,800
                                               Previous            Current            Change

B to B Volume                                  4,258,026          3,333,586         (924,440)

VOLUME LEADERS:

Company                                     VOLUME of Shares

Lafrage Pakistan Cement                         15,000
Allied Bank                                        800
Gul Ahmed Textile                                  500


Top Gainer Ferozsons Laboratories Rs. 562.80 with an increase of Rs.+ 10.35.

Top Loser Pakistan Tobacco Rs. 857.85 with a decrease of Rs. -45.15.

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk