Karachi Stock Exchange Stock Market Position on 30-04-2012

Karachi:

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 149 Current

12252.16

13990.38

9812.71

24225.87

8952.57

13505.69

Minus 156 Previous

12346.31

14042.77

9849.12

24343.78

9057.95

13612.22

Unchanged 64 High

12351.04

14064.73

9867.14

24373.46

9072.27

13633.77

Total 369 Low

12213.01

13891.49

9148.09

24154.63

8912.11

13450.59

Net Change

-94.15

-52.39

-36.41

-117.91

-105.38

-106.53

Percentage

-0.76

-0.37

-0.37

-0.48

-116

-0.78

 

TURN0VER TRADING VALUE MARKET CAPITAL
Current

164,070,851

3,863,569,267

3,574,269,041,427

Previous

196,158,463

5,653,228,038

3,587,539,091,759

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Jah.Sidd. Co.

15.92

14.93

15.73

14.92

16,270,718

TRG Pakistan Ltd.

3.64

4.06

4.18

3,53

10,295,806

World Call Telecom

3.03

2.81

3.27

2.72

9,310,751

Fauji Cement

6.49

6.52

6.81

6.35

7,912,399

D.G.K.Cement

40.12

39.93

41.06

39.60

7,649,187

National BankXDXB

47.08

45.05

41.01

44.85

7,411,236

Lafarge Pakistan

5.00

4.83

5.14

4.80

7,216,533

Engro Foods Ltd.

55.60

57.84

58.38

55.01

7,107,496

Azgard Nine

7.47

7.04

7.65

6.91

6,264,378

JS Investments Ltd

10.62

9.62

10.10

9.62

5,712,506

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Food

108.78

2459.99

Nestle Pakistan Ltd.

28.04

4155.30

Wyeth Pak Limited

19.33

749.23

Pak Oilfields

5.77

386.74

FUTURE CONTRACT

TURNOVER Plus

31

Current

7,443,200

Minus

63

Previous

24,011,500

Unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-MAY

40.44

40.29

41.34

39.90

2,936,500

NBP-MAY

47.50

45.43

47.50

45.25

1,539,500

FFBL-MAY

42.53

43.86

44.15

42.99

820,000

LUCK-MAY

130.92

131.08

132.20

129.00

600,000

AHCL-MAY

32.78

32.41

33.00

32.25

398,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

   

Related Posts

Leave a Reply