Karachi Stock Exchange Stock Market Position on 27-05-2015

Karachi, May 27, 2015 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position Printed On MAY-27-2015
COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         255       Current            20890.26      32842.59      23117.72         54523.37       16001.80        17055.06
Minus         83       Previous           20683.01      32510.35      22924.14         53976.80       15751.20        17044.71
Unchanged     22       High               20966.86      32922.59      23144.09         54676.27       16086.00        17100.09
Total        360       Low                20625.48      32463.68      22878.31         53923.71       15730.51        16841.73
Net Change           207.25        332.24        193.58           546.57         250.60           10.35
Percentage             1.00          1.02          0.84             1.01           1.59            0.06
TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           200,102,590                       10,817,853,936                       7,137,366,696,751
Previous          98,527,470                         6,332,606,792                       7,078,069,111,604
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate             Turnover
Pak Elektron                 67.01            67.80           37.90           69.68       67.40              27,087,500
Fauji Cement                 32.83            33.10           33.50           33.84       32.82              20,243.500
Byco Petroleum               12.91            13.10           13.82           13.91       13.01              13,960,000
Maple Leaf Cement            65.20            65.79           68.41           68.46       65.79              10,697,000
D.G.K.Cement                126.91           129.99          129.53          130.95      126.99               7,201,500
Jah.Sidd co                  17.34            17.34           33.16           18.25       17.30               7,081,500
Ghani Automobile              7.18             7.10           22.06            7.57        7.10               5,678,500
TRG Pak Ltd                  18.45            18.50           18.89           19.45       18.41               5,361,000
Pak Int.Bulk                 33.53            33.61           13.95           34.50       33.55               5,070,000
B.O.Punjab                    9.09             9.15           39.51            9.34        9.11               4,599,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate
Siemens Pak.                   47.39                  1106.39          Indus Dyeing                  16.67               883.33
Indus Motir CoXD               46.21                  1191.27          Hinopak Motor                 15.54               939.65
FUTURE CONTRACT
TURNOVER                                Plus                     172
Current            63,670,000           Minus                      6
Previous           58,767,950           Unchanged                  7
Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover
PAEL-JUN                             67.60             68.31            68.71            70.39        68.11       14,826,500
PAEL-MAY                             67.11             67.80            67.85            69.70        67.40        9,763,500
MLCF-MAY                             65.23             55.50            68.31            68.49        65.50        4,354,000
MLCF-JUN                             65.82             66.40            68.83            69.00        66.30        3,652,500
FCCL-MAY                             32.85             33.00            33.48            33.83        33.83        3,522,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk