Karachi Stock Exchange Stock Market Position on 27-04-2012

Karachi:

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATI OGTI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 131 Current

12346.31

14042.77

9849.12

24343.18

9057.95

13612.22

Minus 169 Previous

12360.72

14066.09

9868.95

24348.01

9140.23

13669.45

Unchanged 58 High

12510.76

14243.80

9987.81

24670.42

9233.70

13817.92

Total 355 Low

12315.15

14021.48

9829.46

24316.15

9015.84

13562.84

Net Change

-14.41

-23.32

-19.83

4.23

-82.28

-57.23

Percentage

-0.12

-0.17

-0.20

-0.02

-0.90

-0.42

 

TURNOVER TRADING VALUE MARKET CAPITAL
Current

196,158,463

5,653,228,038

3,587,539,091,759

Previous

270,527,638

7,582,570,033

3,594,579,090,O96

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Jah.Sidd. Co.

16.92

15.92

16.70

15.92

15,211,601

National BankXDXB

48.80

47.08

49.99

46.36

13,775,668

D.G.K.Cement

40.25

40.12

40.99

38.80

12,644,532

Fauji Cement

6.28

6.49

6.60

6.10

11,380,266

Lafarge Pakistan

4.94

5.00

5.11

4.71

9,124,330

Engro Foods Ltd.

53.28

55.60

55.94

52.70

8,920,319

Bank Al-Falah XD

17.22

17.37

17.51

17.08

6,088,597

Azgard Nine

7.86

1.47

8.10

7.16

6,060,358

Dewan Cement

4.69

5.37

5.54

4.21

5,999,335

P.T.C.L.A

12.71

12.71

13.20

12.65

5,492,219

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Food

111.96

2351.21

Siemens Pakistan

33.73

706.27

UniLever Pak Ltd

109.87

6325.17

Sanofi-AventisXo

7.00

160.00

FUTURE CONTRACT

TURNOVER Plus

38

Current

24,011,500

Minus

80

Previous

21,099,500

Unchanged

2

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-MAY

40.81

40.44

41.30

39.30

4,896,500

NBP-MAY

49.14

47.50

50.25

46.80

2,820,500

ENGRO-MAY

97.24

98.03

99.20

96.50

1,841,000

DGKC-APR

40.35

40.01

40.95

38.81

1,458,000

AHCL-MAY

33.30

32.78

33.66

32.25

1,237,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

   

Related Posts

Leave a Reply