Karachi Stock Exchange Stock Market Position on 24-04-2012

Karachi:

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OCTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 171 Current

12382.87

14132.59

9931.67

24406.67

9168.95

13471.50

Minus 145 Previous

12366.41

14083.44

9899.15

24382.23

9088.59

13404.22

Unchanged 56 High

12500.23

14223.39

9998.29

24692.07

9237.25

13625.37

Total 372 Low

12365.04

14083.44

9899.15

24317.35

9088.59

13404.22

Net Change

16.46

49.15

32.52

24.44

80.36

67.28

Percentage

0.13

0.35

0.33

0.10

0.88

0.50

 

TURNOVER TRADING VALUE MARKET CAPITAL
Current

297,163,563

8,864,514,112

3,617,421,236,078

Previous

213,340,152

5,361,555,678

3,605,577,823,695

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
D.G.K.Cement

44.71

42.59

45.45

42.48

35,756,518

Lafarge Pakistan

5.38

5.49

5.70

5.35

25,307,641

Fauji Cement

7.04

6.81

7.16

6.76

20,969,370

P.T.C.L.A

14.12

14.25

14.88

14.04

19,626,077

National BankXDXB

49.48

49.29

50.50

48.01

18,881,395

Jah.Sidd. Co.

18.45

18.39

19.15

18.25

15,380,551

B.O.Punjab

9.95

10.01

10.31

9.88

14,611,588

Bank Al-Falah XD

17.49

17.58

18.00

17.41

13,776,353

Nishat Mills Limited

58.34

58.91

59.98

58.00

10,255,858

Askari Bank

15.16

15.39

15.59

14.90

7,400,767

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
UniLever Pak Ltd

149.43

6261.25

Wyeth Pak Ltd.XD

37.71

730.00

Rafhan MaizeXD

113.58

2615.32

Bata (Pak) XD

31.57

655.49

FUTURE CONTRACT

TURNOVER Plus 53
Current 24,885,000 Minus 66
Previous 23,426,000 Unchanged 1

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-MAY

44.81

43.06

45.10

42.90

4,611,500

DGKC-APR

44.80

42.74

45.40

42.56

4,596,500

AHCL-APR

33.49

33.65

34.40

33.04

1,745,000

NBP-APR

49.48

49.35

50.38

48.25

1,546,000

BAFL-APR

17.54

17.55

17.95

17.45

1,446,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

   

Related Posts

Leave a Reply