Karachi Stock Exchange Stock Market Position on 23-04-2012

Karachi:

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATI OGTI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 193 Current

12366.41

14083.44

9699.15

24382.23

9088.59

13404.22

Minus 123 Previous

12223.05

13936.48

9791.35

24118.81

8906.10

13340.42

Unchanged 68 High

12381.98

14098.05

9910.46

24422.02

9105.53

13436.30

Total 384 Low

12223.05

13936.48

9797.35

24118.81

8906.10

13325.59

Net Change

143.36

146.96

101.80

263.42

182.49

63.80

Percentage

1.17

1.05

1.04

1.09

2.05

0.48

 

TURNOVER TRADING VALUE MARKET CAPITAL
Current

213,340,152

5,367,555,618

3,605,577,823,695

Previous

244,205,454

6,485,721,610

3,568,552,948,060

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Fauji Cement

6.71

7.04

7.17

6.15

23,436,403

Bank Al-Falah XD

16.83

17.49

17.71

16.60

18,037,194

Jah.Sidd. Co.

18.09

18.45

18.68

11.57

13,991,594

D.G.K.Cement

42.65

44.71

44.18

42.25

13,670,199

B.O.Punjab

9.57

9.95

10.10

9.50

11,870,556

Lafarge Pakistan

5.15

5.38

5.42

5.05

11,544,630

National BankXDXB

47.93

49.48

49.75

47.90

10.123,802

Engro Foods Ltd.

49.43

51.19

51.90

48.25

7,696,318

Askari Bank XB

14.47

15.16

15.24

14.40

6,860,436

Pak ReinsuranceXD

19.87

20.24

20.35

19.50

5,664,705

COMPANIES REFLECTING HIGHEST INCREASEIDECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
UniLever Pak Ltd

139.99

6111.82

Rafhan MaizeXD

88.57

2501.44

Unilever Food XD

95.91

2025.00

Fazal Textile

11.04

215.46

FUTURE CONTRACT

TURNOVER Plus

103

Current

23.426,000

Minus

17

Previous

11,236,500

Unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
OGKC-APR

42.68

44.80

44.81

42.15

6,639,500

DGKC-MAY

42.68

44.81

44.81

42.80

2,866,500

AHCL-APR

32.90

33.49

33.85

32.85

1,825,500

NBP-APR

47.95

49.48

49.70

47.90

1,730,500

BAFL-APR

16.88

17.54

17.75

16.60

1,451,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

   

Related Posts

Leave a Reply