Karachi Stock Exchange Stock Market Position on 19-04-2012

Karachi:

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OCTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 141 Current 12179.78 13929.47 9794.91 24061.12 5842.02 13442.13
Minus 166 Previous 12206.05 13937.95 9802.39 24094.51 8851.38 13506.51
Unchanged 75 High 12214.37 13986.31 9837.16 24109.75 8892.95 13509.65
Total 382 Low 12106.59 13850.12 9741.87 23898.31 8189.21 13357.10
Net Change -26.27 -8.48 -7.48 -33.39 -9.36 -64.44
Percentage -0.22 -0.06 -0.08 -0.14 -0.11 -0.48

 

TURNOVER TRADING VALUE MARKET CAPITAL
Current 307,931,315 7,451,340,654 3,572,372,060,020
Previous 261,515,053 6,967,121,724 3,575.888,011,304

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Azgard Nine 9.49 9.34 10.18 9.14 45,303,742
Bank Al-Falah XD 16.06 16.90 17.06 16.00 30,260,786
Jah.Sidd. Co. 17.84 18.83 18.84 18.20 26,167,083
D.G.K.Cement 41.41 43.32 43.48 40.50 20,827,389
Fauji Cement 7.10 6.88 7.18 6.82 19,463,254
Lafarge Pakistan 5.44 5.41 5.63 5.30 16,579,688
B.O.Punjab 9.55 9.49 9.87 9.21 10,990,632
National Bank XDXB 48.32 47.73 48.70 47.40 8,054,167
JS Bank Ltd 6.14 6.03 6.35 5.99 7,859,172
Engro Foods Ltd. 44.84 47.08 47.08 43.75 7,606,624

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rathan MaizeXD 127.38 2717.88 Nestle PakXD 61.40 4318.45
UniLever Pak Ltd 96.40 5930.00 Attock PetroleumXD 13.30 449.80

FUTURE CONTRACT

TURNOVER Plus 28
Current 18,485,000 Minus 68
Previous 19,946.500 Unchanged

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-APR 41.40 43.33 43.47 40.65 8,919,500
BAFL-APR 16.13 16.96 17.13 16.15 2,332,500
LUCK-APR 132.27 131.12 133.76 130.85 1,399,000
NBP-APR 48.35 47.78 48.65 47.50 1,382,000
ENGRO-APR 100.29 91.43 9855 95.30 1,335,000

 

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

   

Related Posts

Leave a Reply