Karachi Stock Exchange Stock Market Position on 16-04-2012

Karachi:

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 RATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 207 Current 12206.05 13937.95 9802.39 24094.51 8851.38 13506.57
Minus 88 Previous 12028.50 13764.22 9675.63 23789.20 8653.92 13354.07
Unchanged 71 High 12222.71 13964.61 9819.37 24116.55 8875.34 13541.93
Total 366 Low 12028.50 13764.22 9675.63 23789.20 8653.92 13343.61
Net Change 177.55 173.73 126.76 305.31 197.46 152.50
Percentage 1.48 1.26 1.31 1.28 2.28 1.14
TURN0VER TRADING VALUE MARKET CAPITAL
Current 261,515,053 6,967,121,724 3,575,888,011,304
Previous 268,727,862 5,295,280,963 3,529,754,225,617

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Fauji Cement 7.11 7.10 7.27 6.83 32,019,644
Lafarge Pakistan 5.11 5.44 5.49 5.03 25,368,907
D.G.K. Cement 39.52 41.41 41.49 38.79 22,558,019
Jah. Sidd. Co. 16.84 17.84 17.84 17.20 18,546,066
Azgard Nine 8.49 9.49 9.49 8.65 18,376,958
National BankXDXB 46.48 48.32 48.70 46.70 12,769,322
B.O. Punjab 8.61 9.55 9.61 8.60 11,610,908
JS Bank Ltd 5.31 6.14 6.25 5.41 9,216,780
Nishat Mills Limited 56.80 58.65 58.94 57.15 7,012,606
Dewan Cement 6.05 6.10 6.40 5.85 6,215,582

COMPANIES REFLECTING HIGHEST INCREASEIDECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Pak Ltd 95.15 5833.60 Indus Dyeing 20.24 384.61
Nestle PakXD 53.79 4379.85 Rafhan MaizeXD 17.86 2590.50

FUTURE CONTRACT

TURNOVER Plus 82
current 19,946,500 Minus 14
Previous 13,840,000 Unchanged 1

 

Company Name

Opening Rate

Closing Rate

Highest Rate

Low Rate

Turnover

DGKC – APR

39.57

41.40

41.54

38.80

7,229,500

NBP  – APR

46.69

48.35

48.65

46.85

4,145,000

NML  – APR

56.72

58.77

58.90

57.35

2,938,500

LUCK – APR

126.71

132.27

132.90

125.50

1,663,000

FFBL – APR

37.82

38.14

38.44

37.10

856,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

   

Related Posts

Leave a Reply