Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds dated 24-04-2012

Islamabad:

Company Name Symbol Code Opening Closing Volume Change
OPEN-END MUTUAL FUNDS
Al-Meezan Mutual Fund AMMF
Offer Price

11.05

0

0.00

Repurchase Price

11.30

0

0.00

Askari Asset Allocation Fund AAAF
Offer Price

45.74

0

0.00

Repurchase Price

44.60

0

0.00

Askari Islamic Asset Alloc. AIAAF
Offer Price

111.03

0

0.00

Repurchase Price

108.25

0

0.00

Askari Islamic Income Fund AIIF
Offer Price

101.78

0

0.00

Repurchase Price

100.77

0

0.00

Askari Sovereign Cash Fund ASCF
Offer Price

100.73

0

0.00

Repurchase Price

100.73

0

0.00

Crosby Dragon Fund CDF
Offer Price

84.22

0

0.00

Redemption Price

82.56

0

0.00

Crosby Phoenix Fund CPF
Offer Price

102.30

0

0.00

Redemption Price

102.30

0

0.00

Metro Bank-Pakistan  Sover. Fund MSFP
Offer Price

50.79

0

0.00

Redemption Price

50.74

0

0.00

Meezan Cash Fund MCF
Offer Price

50.10

0

0.00

Redemption Price

50.10

0

0.00

Meezan Cap. Prot. Fund-II MCPF-II
Offer Price

51.94

0

0.00

Redemption Price

51.94

0

0.00

Meezan Sovereign Fund MSF
Offer Price

51.36

0

0.00

Redemption Price

51.10

0

0.00

NIT Income Fund NIT-IF
Offer Price

11.17

0

0.00

Redemption Price

11.06

0

0.00

NIT Government Bond Fund NIT-GBF
Offer Price

10.88

0

0.00

Redemption Price

10.78

0

0.00

Pakistan Cash Management Fund PCF
Offer Price

50.43

0

0.00

Redemption Price

50.43

0

0.00

Pakistan Capital Mkt. Fund PCMF
Offer Price

7.68

0

0.00

Redemption Price

7.53

0

0.00

Pak.Cap. Pro. Fund (Fixed In. Sec.) PCPF-FIS
Offer Price

10.54

0

0.00

Redemption Price

10.54

0

0.00

Pak. Int. Ele. Isl  Ass. Allo. F. PIIF
Offer Price

48.36

0

0.00

Redemption Price

48.31

0

0.00

Pakistan Income Enhancement Fund PIEF
Offer Price

53.08

0

0.00

Redemption Price

52.36

0

0.00

PICIC Cash Fund PICIC-CF
Offer Price

101.88

0

0.00

Redemption Price

100.87

0

0.00

PICIC Income Fund PICIC-IF
Offer Price

103.28

0

0.00

Redemption Price

103.28

0

0.00

PICIC Stock Fund PICIC-SF
Offer Price

111.74

0

0.00

Redemption Price

108.48

0

0.00

UBL Capital Protected Fund -II UCPF-II
Offer Price

99.64

0

0.00

Redemption Price

99.64

0

0.00

UBL Gov. Securities Fund UGSF
Offer Price

103.53

0

0.00

Redemption Price

102.50

0

0.00

UBL Liquidity Plus Fund ULPF
Offer Price

102.73

0

0.00

Redemption Price

102.73

0

0.00

UBL Savings Income Fund USIF
Offer Price

110.09

0

0.00

Redemption Price

109.00

0

0.00

United Composit Islamic Fund UCIF
Offer Price

79.46

0

0.00

Redemption Price

77.52

0

0.00

UBL Islamic Saving Fund UISF
Offer Price

101.85

0

0.00

Redemption Price

101.85

0

0.00

United Islamic Income Fund UIIF
(Income Units)  Offer Price

85.79

0

0.00

(Income Units ) Redemption Price

84.95

0

0.00

(Growth Units)  Offer Price

84.95

0

0.00

(Growth Units ) Redemption Price

87.95

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

   

Related Posts

Leave a Reply