Islamabad Stock Exchange Closing Rate of Modarabas dated 20-04-2012

Islamabad:

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD 3.98 4.54 0 0.56
Elite Capital Modaraba XD FECM 3.15 3.04 0 -0.11
Equity Modarba  Ist FEM 1.87 1.93 0 0.06
First Fid. Leas. Mod. FFLM 1.92 1.85 0 -0.07
H. B. L Modaraba XD FHBM 8.25 8.23 0 -0.02
Habib Modaraba 1st FHAM 8.08 8.00 0 -0.08
IBL Modaraba Ist FIBLM 0.92 0.92 0 0.00
Modaraba Al-Mali MODAM 1.36 1.36 0 0.00
Pak Modaraba  Ist XD PAKMI 1.60 1.60 0 0.00
Paramount Mod. Ist FPRM 13.00 13.00 0 0.00
Prudential Modaraba Ist  XD PMI 1.36 1.16 0 -0.20
Punjab Modaraba  Ist FPJM 1.45 1.40 0 -0.05
Trust Modaraba. XD TRSM 2.33 2.33 0 0.00
U.D.L.Modaraba. XD FUDLM 6.98 6.55 0 -0.43
Unicap Modaraba. UNIM 0.60 0.60 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

   

Related Posts

Leave a Reply