Islamabad Stock Exchange Closing Rate of Modarabas dated 18-04-2012

Islamabad:

Company Name

Symbol Code

Opening

Closing

Volume

Change

MODARABAS
B. F. Moradabad XD BFMOD

3.98

3.98

0

0.00

Elite Capital Modaraba XD FECM

3.00

4.00

0

1.00

Equity Modarba  Ist FEM

1.55

1.77

0

0.22

First Fid. Leas. Mod. FFLM

2.00

1.95

0

-0.05

H. B. L Modaraba XD FHBM

8.24

8.20

0

-0.04

Habib Modaraba 1st FHAM

8.05

8.08

0

0.03

IBL Modaraba Ist FIBLM

1.50

0.92

0

-0.58

Modaraba Al-Mali MODAM

1.36

1.36

0

0.00

Pak Modaraba  Ist XD PAKMI

1.60

1.60

0

0.00

Paramount Mod. Ist FPRM

13.00

13.00

0

0.00

Prudential Modaraba Ist  XD PMI

1.30

1.36

0

0.06

Punjab Modaraba  Ist FPJM

1.59

1.50

0

-0.09

Trust Modaraba. XD TRSM

3.00

3.00

0

0.00

U.D.L.Modaraba. XD FUDLM

7.10

7.00

0

-0.10

Unicap Modaraba. UNIM

0.60

0.60

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

   

Related Posts

Leave a Reply